Axie Infinity

AXS · 美元计价

$0.934

-3.01% ≈ ￥6.1644 (-$0.03)

更新于 2026-10-30 03:35:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.963

24H 成交量$85.12万

流通市值$1.67亿

24H 涨跌额(-$0.03)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.1035	$0.1094	$0.0958	$149.56万	$3,880.51万	-4.08%
312	GUNGunz	$0.002135	$0.00224	$0.002067	$55.34万	$844.46万	-4.69%
54	ASTERAster	$0.7141	$0.7326	$0.6924	$904.21万	$18.09亿	1.05%
194	BEAMXBEAMX	$0.003418	$0.003469	$0.003334	$108.37万	—	1.30%
616	IBMBIBMB	$256.06	$256.06	$246.26	$12.94万	—	1.60%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
576	ASTSBAST SpaceMobile (bStocks Token	$43.65	$44.85	$40.87	$16.86万	$200.84万	4.35%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
589	GLMGolem	$0.1089	$0.1112	$0.106	$15.83万	$1.10亿	-0.37%
640	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.33	$10.57万	$193.64万	-2.19%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$725.65万	$1,283.49万	-7.94%
240	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$79.88万	$610.71万	-0.21%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	MUBMicron Technology (bStocks Tok	$932.6	$990.50	$928.23	$1,550.91万	$6,568.21万	-4.80%
574	SUSHISushi	$0.2056	$0.2126	$0.198	$17.45万	$6,007.86万	-1.25%
495	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.14万	$5,523.99万	0.57%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%