Applied Optoelectronics (bStoc

AAOIB · 美元计价

$82.11

5.40% ≈ ￥541.926 ($4.21)

更新于 2026-10-29 22:25:02

24H 最高$88.10

24H 最低$77.15

今日开盘$77.9

24H 成交量$162.44万

流通市值$855.77万

24H 涨跌额($4.21)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0981	$0.1094	$0.0958	$122.69万	$4,169.23万	-7.80%
239	GUNGunz	$0.002123	$0.00229	$0.002067	$75.75万	$853.76万	-0.33%
67	ASTERAster	$0.7083	$0.7119	$0.6924	$600.91万	$17.71亿	0.81%
188	BEAMXBEAMX	$0.003416	$0.003442	$0.003334	$108.69万	—	2.21%
615	IBMBIBMB	$253.2	$255.14	$246.26	$12.62万	—	0.74%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
543	ASTSBAST SpaceMobile (bStocks Token	$44.46	$44.67	$40.73	$18.81万	$191.32万	9.16%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
603	GLMGolem	$0.108	$0.111	$0.106	$13.83万	$1.10亿	-0.83%
620	SMCIBSuper Micro Computer (bStocks	$35.73	$36.14	$34.36	$12.36万	$193.64万	1.77%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.8	$14.05	$12.08	$968.08万	$1,971.97万	-3.61%
191	HOODBRobinhood (bStocks Tokenized S	$91.31	$92.62	$88.96	$106.80万	$625.94万	0.17%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$954.79	$990.50	$941.42	$1,664.54万	$7,148.44万	-1.57%
551	SUSHISushi	$0.2044	$0.2126	$0.198	$18.17万	$5,957.62万	0.64%
511	NXPCNexpace	$0.1743	$0.176	$0.1685	$21.81万	$5,432.83万	2.41%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%