Moonbeam

GLMR · 美元计价

$0.008432

2.37% ≈ ￥0.055651 ($0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008237

24H 成交量$127.75万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
192	AVNTVeranta	$0.0963	$0.1096	$0.0958	$108.26万	$4,169.23万	-11.73%
231	GUNGunz	$0.002091	$0.00229	$0.002067	$80.02万	$853.76万	-4.96%
63	ASTERAster	$0.7019	$0.719	$0.6924	$726.15万	$17.71亿	-2.01%
187	BEAMXBEAMX	$0.003349	$0.003442	$0.003332	$115.14万	—	-1.79%
665	IBMBIBMB	$250.45	$254.10	$247.41	$7.07万	—	0.83%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
580	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.89万	$191.32万	0.17%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	GLMGolem	$0.1075	$0.111	$0.106	$10.10万	$1.10亿	-2.80%
280	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$67.77万	$193.64万	-1.97%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,073.38万	$1,971.97万	-3.67%
112	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.60	$264.51万	$625.94万	3.19%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	MUBMicron Technology (bStocks Tok	$953.22	$990.50	$941.42	$1,686.45万	$7,148.44万	-1.08%
548	SUSHISushi	$0.2011	$0.2126	$0.198	$18.46万	$5,957.62万	-2.99%
541	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.12万	$5,432.83万	-1.96%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%