Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$551.24

3.94% ≈ ￥3638.18 ($20.91)

更新于 2026-10-29 16:15:02

24H 最高$567.64

24H 最低$526.95

今日开盘$530.33

24H 成交量$153.61万

流通市值$411.08万

24H 涨跌额($20.91)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	AVNTVeranta	$0.0977	$0.1098	$0.0971	$99.70万	$4,169.23万	-10.04%
229	GUNGunz	$0.002076	$0.00229	$0.002067	$80.85万	$853.76万	-4.33%
65	ASTERAster	$0.7012	$0.719	$0.6924	$722.68万	$17.71亿	-1.70%
183	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$122.36万	—	-0.24%
670	IBMBIBMB	$250.7	$254.10	$247.41	$7.02万	—	0.76%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
583	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.63万	$191.32万	-2.00%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
644	GLMGolem	$0.1068	$0.111	$0.106	$9.37万	$1.10亿	-3.70%
281	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$67.53万	$193.64万	-2.87%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.46	$14.05	$12.08	$1,062.15万	$1,971.97万	-5.75%
108	HOODBRobinhood (bStocks Tokenized S	$89.42	$92.62	$86.54	$288.22万	$625.94万	3.22%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$948.03	$990.50	$941.42	$1,680.87万	$7,148.44万	-2.25%
557	SUSHISushi	$0.199	$0.2126	$0.198	$17.68万	$5,957.62万	-3.73%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$19.27万	$5,432.83万	-1.62%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%