Berachain

BERA · 美元计价

$0.1377

-5.94% ≈ ￥0.90882 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1464

24H 成交量$82.70万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
240	AVNTVeranta	$0.0913	$0.105	$0.088	$135.41万	$3,880.51万	-6.65%
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%
53	ASTERAster	$0.6888	$0.7326	$0.6582	$1,542.72万	$18.09亿	-1.75%
79	BEAMXBEAMX	$0.004287	$0.004367	$0.003224	$928.00万	—	27.02%
587	IBMBIBMB	$255.74	$260.74	$246.26	$22.10万	—	2.05%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
627	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.01万	$200.84万	-0.07%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$32.48万	$1.10亿	-1.40%
637	SMCIBSuper Micro Computer (bStocks	$32.69	$35.78	$32.59	$15.49万	$193.64万	-5.41%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.25	$12.94	$10.62	$1,067.40万	$1,283.49万	-9.64%
276	HOODBRobinhood (bStocks Tokenized S	$86.18	$92.49	$85.81	$102.50万	$610.71万	-3.61%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	MUBMicron Technology (bStocks Tok	$898.42	$971.18	$887.21	$1,390.06万	$6,568.21万	-5.25%
382	SUSHISushi	$0.1905	$0.2109	$0.1786	$65.86万	$6,007.86万	-4.32%
399	NXPCNexpace	$0.1677	$0.1781	$0.1632	$61.04万	$5,523.99万	-1.35%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%