SSV Network
SSV · 美元计价
$2.48
0.73%
≈ ￥16.368
($0.02)
更新于 2026-10-29 09:50:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.462
24H 成交量$17.28万
流通市值$3,727.98万
24H 涨跌额($0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 323 |
AVNTVeranta
|
$0.1032 | $0.1098 | $0.1022 | $51.46万 | $4,169.23万 | -5.67% |
| 233 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $78.86万 | $853.76万 | 0.47% |
| 71 |
ASTERAster
|
$0.6996 | $0.719 | $0.699 | $588.53万 | $17.71亿 | -1.42% |
| 185 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $115.48万 | — | 1.38% |
| 659 |
IBMBIBMB
|
$251.48 | $254.10 | $247.41 | $6.89万 | — | 0.68% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $42.62 | $40.01 | $13.27万 | $191.32万 | -1.46% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
GLMGolem
|
$0.1073 | $0.111 | $0.1073 | $9.11万 | $1.10亿 | -2.98% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.71 | $36.14 | $34.68 | $67.56万 | $193.64万 | -2.28% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.22 | $14.05 | $12.17 | $1,352.52万 | $1,971.97万 | -5.12% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.26 | $92.62 | $86.28 | $328.21万 | $625.94万 | 1.58% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$948.31 | $990.50 | $947.98 | $1,678.88万 | $7,148.44万 | -1.32% |
| 543 |
SUSHISushi
|
$0.2024 | $0.2126 | $0.202 | $17.71万 | $5,957.62万 | -3.02% |
| 560 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1697 | $16.43万 | $5,432.83万 | -0.93% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
艾达币 - 加密货币行情
QQQB - 比特币
Official Trump - 币种排行
MarsCoin - 加密货币行情
Ripple USD - 比特币
Solana - 币种排行
Internet - 数字货币市值
MarsCoin - 比特币行情
牛来 - 币种排行
Tokamak - 加密货币行情
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
Midnight - BTC行情
币安币 - 币种排行
Bittensor - 以太坊ETH价格
Haedal - 比特币
Polkadot - 加密货币行情
RWUSD - 数字货币市值
NFP - 比特币
Sui - 币种排行
Internet - 加密货币行情
RWUSD - 比特币行情
Quant - 数字货币市值
Gram - 数字货币市值
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
牛来 - 以太坊ETH价格
Celestia - 加密货币行情
Filecoin - 比特币
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
Nillion - 比特币行情
Tether Gold - 币种排行
Renzo - 加密货币行情
First Digital - 比特币行情
莱特币 - 币种排行
Ethena - 比特币
Pepe - 以太坊ETH价格
Blur - BTC行情
艾达币 - 币种排行