Resolv
RESOLV · 美元计价
$0.01656
-1.02%
≈ ￥0.109296
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01673
24H 成交量$16.92万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 362 |
AVNTVeranta
|
$0.1078 | $0.1098 | $0.1059 | $40.66万 | $4,147.43万 | -1.64% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $825.27万 | 3.27% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $580.03万 | $17.63亿 | -0.52% |
| 191 |
BEAMXBEAMX
|
$0.003394 | $0.00344 | $0.003309 | $110.26万 | — | 1.86% |
| 660 |
IBMBIBMB
|
$250 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.62 | $40.01 | $13.15万 | $187.62万 | 0.46% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 640 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.66万 | $1.09亿 | -0.45% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.31% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $14.05 | $12.18 | $1,520.11万 | $1,956.56万 | 9.43% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.62 | $86.28 | $348.41万 | $626.89万 | 3.26% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$970.25 | $990.50 | $936.46 | $1,740.67万 | $7,100.59万 | 2.91% |
| 531 |
SUSHISushi
|
$0.2077 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.34% |
| 566 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.71万 | $5,354.39万 | 0.87% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格
Celo - 比特币
波场 - 加密货币行情
Ethena - 加密货币行情
Internet - 加密货币行情
MegaETH - BTC行情
USD.AI - 比特币行情
Caldera - 比特币
Aster - 以太坊ETH价格
狗币 - 加密货币行情
Tutorial - 加密货币行情
Lorenzo - 比特币行情
Aptos - 以太坊ETH价格
Avalanche - 加密货币行情
大零币 - 加密货币行情
大零币 - 比特币行情
Caldera - 比特币
Ripple USD - 加密货币行情
Initia - 数字货币市值
Avalanche - 币种排行
瑞波币 - 以太坊ETH价格
Aave - 加密货币行情
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 数字货币市值
MegaETH - 币种排行
QQQB - 币种排行
Raydium - BTC行情
艾达币 - 比特币行情
Aster - 比特币
Celo - BTC行情
MarsCoin - 比特币
莱特币 - 币种排行
牛来 - 比特币行情
恒星币 - 比特币
币安币 - 币种排行
Nillion - 加密货币行情
Celo - 数字货币市值