MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 07:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
475	AVNTVeranta	$0.0938	$0.097	$0.0929	$18.65万	$3,732.25万	-0.64%
101	GUNGunz	$0.002135	$0.002375	$0.001985	$191.64万	$849.14万	7.50%
47	ASTERAster	$0.7004	$0.7099	$0.6821	$510.66万	$17.58亿	2.47%
18	BEAMXBEAMX	$0.005154	$0.0053	$0.004431	$1,639.88万	—	11.41%
688	IBMBIBMB	$257.61	$258.94	$257.06	$6,087.89	—	-0.11%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
664	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.26万	$183.30万	-0.56%
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
226	GLMGolem	$0.1129	$0.1191	$0.1106	$61.21万	$1.14亿	2.08%
658	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$32.83	$1.60万	$193.64万	-0.54%
248	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$54.02万	$1,068.77万	-1.31%
617	HOODBRobinhood (bStocks Tokenized S	$85.49	$85.60	$85.13	$4.07万	$566.71万	0.26%
418	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	MUBMicron Technology (bStocks Tok	$896.1	$904.73	$889.11	$192.60万	$6,222.78万	0.77%
516	SUSHISushi	$0.193	$0.1976	$0.1914	$15.19万	$5,582.93万	-0.92%
525	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.35万	$5,446.29万	-0.23%
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%