Cartesi

CTSI · 美元计价

$0.02518

-10.33% ≈ ￥0.166188 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02808

24H 成交量$63.49万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
179	AVNTVeranta	$0.0909	$0.1084	$0.088	$185.93万	$3,880.51万	-16.07%
258	GUNGunz	$0.001872	$0.0022	$0.001802	$103.77万	$844.46万	-14.91%
51	ASTERAster	$0.676	$0.7326	$0.6582	$1,498.19万	$18.09亿	-4.41%
139	BEAMXBEAMX	$0.003267	$0.003469	$0.003247	$291.21万	—	-3.43%
596	IBMBIBMB	$256.46	$260.74	$246.26	$20.49万	—	2.50%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
603	ASTSBAST SpaceMobile (bStocks Token	$41.47	$44.85	$40.87	$19.28万	$200.84万	-0.65%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
545	GLMGolem	$0.1003	$0.1112	$0.0992	$27.98万	$1.10亿	-8.23%
644	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.90	$13.78万	$193.64万	-5.86%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.21	$13.48	$11.09	$848.32万	$1,283.49万	-16.78%
257	HOODBRobinhood (bStocks Tokenized S	$86.59	$92.49	$86.48	$104.22万	$610.71万	-4.19%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
501	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
50	MUBMicron Technology (bStocks Tok	$894.93	$971.98	$892.41	$1,523.88万	$6,568.21万	-7.87%
411	SUSHISushi	$0.1833	$0.2109	$0.1786	$51.27万	$6,007.86万	-11.45%
420	NXPCNexpace	$0.166	$0.1781	$0.1641	$49.55万	$5,523.99万	-4.49%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
210	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%