Zilliqa

ZIL · 美元计价

$0.002029

2.27% ≈ ￥0.013391 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.001984

24H 成交量$36.72万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.93万	$3,880.51万	-5.63%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.13万	$844.46万	-0.70%
56	ASTERAster	$0.7119	$0.7326	$0.6924	$889.69万	$18.09亿	1.21%
187	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$110.96万	—	0.56%
617	IBMBIBMB	$255.46	$255.61	$246.26	$13.09万	—	1.33%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
576	ASTSBAST SpaceMobile (bStocks Token	$43.85	$44.85	$40.87	$17.55万	$200.84万	6.90%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.67万	$1.10亿	0.37%
631	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.27万	$193.64万	0.06%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$817.58万	$1,283.49万	-7.77%
231	HOODBRobinhood (bStocks Tokenized S	$90.76	$92.49	$88.96	$84.03万	$610.71万	0.73%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	MUBMicron Technology (bStocks Tok	$933.51	$990.50	$931.49	$1,635.94万	$6,568.21万	-3.53%
567	SUSHISushi	$0.2063	$0.2126	$0.198	$18.20万	$6,007.86万	0.88%
492	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.69万	$5,523.99万	2.34%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%