Flux

FLUX · 美元计价

$0.0643

-5.86% ≈ ￥0.42438 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0687

24H 最低$0.0619

今日开盘$0.0683

24H 成交量$29.12万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0975	$0.1092	$0.0954	$175.20万	$3,880.51万	-10.14%
278	GUNGunz	$0.001997	$0.00222	$0.00188	$79.72万	$844.46万	-9.64%
56	ASTERAster	$0.6958	$0.7326	$0.6811	$1,134.13万	$18.09亿	-1.70%
179	BEAMXBEAMX	$0.003361	$0.003469	$0.00331	$152.78万	—	-2.10%
623	IBMBIBMB	$255.86	$260.74	$246.26	$14.68万	—	2.03%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.77万	$200.84万	1.25%
592	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
548	GLMGolem	$0.1053	$0.1112	$0.1018	$23.47万	$1.10亿	-4.27%
638	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.22	$12.96万	$193.64万	-4.66%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$13.66	$11.66	$775.50万	$1,283.49万	-10.72%
257	HOODBRobinhood (bStocks Tokenized S	$87.84	$92.49	$87.25	$87.93万	$610.71万	-2.82%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
464	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
46	MUBMicron Technology (bStocks Tok	$906.86	$973.78	$898.61	$1,423.66万	$6,568.21万	-6.03%
540	SUSHISushi	$0.1959	$0.2113	$0.1881	$25.26万	$6,007.86万	-7.29%
471	NXPCNexpace	$0.1724	$0.1781	$0.1665	$35.13万	$5,523.99万	-1.43%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%