Yield Guild Games

YGG · 美元计价

$0.02251

-7.63% ≈ ￥0.148566 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.02513

24H 最低$0.02203

今日开盘$0.02437

24H 成交量$39.95万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
210	AVNTVeranta	$0.0911	$0.105	$0.088	$160.77万	$3,880.51万	-8.90%
269	GUNGunz	$0.001891	$0.0022	$0.001802	$105.20万	$844.46万	-11.64%
50	ASTERAster	$0.684	$0.7326	$0.6582	$1,559.01万	$18.09亿	-1.72%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003224	$299.71万	—	-3.29%
592	IBMBIBMB	$255.38	$260.74	$246.26	$20.83万	—	1.71%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
620	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.20万	$200.84万	0.44%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.55万	$1.10亿	-4.86%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.49%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$1,058.43万	$1,283.49万	-13.48%
270	HOODBRobinhood (bStocks Tokenized S	$86.84	$92.49	$85.81	$104.48万	$610.71万	-2.84%
562	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	MUBMicron Technology (bStocks Tok	$899.46	$971.18	$887.21	$1,375.99万	$6,568.21万	-5.34%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.64万	$6,007.86万	-6.91%
417	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.70万	$5,523.99万	-2.53%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%