WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.0932	$0.1091	$0.0932	$178.99万	$3,880.51万	-13.22%
276	GUNGunz	$0.001926	$0.00222	$0.00188	$86.26万	$844.46万	-13.24%
53	ASTERAster	$0.686	$0.7326	$0.6811	$1,340.40万	$18.09亿	-2.81%
136	BEAMXBEAMX	$0.003322	$0.003469	$0.003278	$277.29万	—	-2.98%
591	IBMBIBMB	$256.63	$260.74	$246.26	$19.94万	—	2.65%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
600	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$18.73万	$200.84万	0.26%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
541	GLMGolem	$0.1024	$0.1112	$0.1018	$26.32万	$1.10亿	-6.48%
641	SMCIBSuper Micro Computer (bStocks	$33.07	$35.78	$32.96	$13.60万	$193.64万	-5.78%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.22	$13.66	$11.18	$844.23万	$1,283.49万	-14.61%
244	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$102.44万	$610.71万	-3.29%
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
482	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
47	MUBMicron Technology (bStocks Tok	$901.05	$973.78	$895.76	$1,511.52万	$6,568.21万	-6.64%
459	SUSHISushi	$0.1886	$0.2109	$0.1881	$38.95万	$6,007.86万	-9.37%
435	NXPCNexpace	$0.1689	$0.1781	$0.1665	$42.46万	$5,523.99万	-2.54%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%