Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0997 | $0.1098 | $0.0974 | $92.15万 | $4,169.23万 | -8.03% |
| 240 |
GUNGunz
|
$0.002108 | $0.00229 | $0.00208 | $77.47万 | $853.76万 | -3.30% |
| 66 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $680.75万 | $17.71亿 | -1.74% |
| 182 |
BEAMXBEAMX
|
$0.003385 | $0.003442 | $0.003332 | $122.06万 | — | 0.54% |
| 666 |
IBMBIBMB
|
$251.5 | $254.10 | $247.41 | $6.86万 | — | 0.99% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $15.88万 | $191.32万 | -1.12% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.54万 | $1.10亿 | -3.25% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.35% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.78 | $14.05 | $12.08 | $1,082.82万 | $1,971.97万 | -2.96% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.77 | $92.62 | $86.28 | $298.16万 | $625.94万 | 2.69% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$954.76 | $990.50 | $941.42 | $1,687.44万 | $7,148.44万 | -1.57% |
| 543 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.1987 | $18.37万 | $5,957.62万 | -3.37% |
| 539 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.82万 | $5,432.83万 | -0.76% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
波场 - BTC行情
Hyperliquid - 币种排行
Worldcoin - BTC行情
达世币 - 以太坊ETH价格
狗币 - 数字货币市值
PAX Gold - BTC行情
Caldera - 数字货币市值
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 币种排行
NEAR Protocol - 比特币
BFUSD - 比特币行情
Quant - 加密货币行情
EUR - 币种排行
币安币 - 以太坊ETH价格
USDC - 加密货币行情
Falcon Finance - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 币种排行
Pepe - BTC行情
Aptos - 币种排行
Shiba Inu - 比特币行情
Nillion - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 比特币行情
Internet - 加密货币行情
Official Trump - 数字货币市值
Sei - 比特币
Sui - 以太坊ETH价格
LITEB - BTC行情
NEAR Protocol - 比特币行情
Tutorial - 比特币
波场 - 加密货币行情
Pump.fun - 比特币行情
Aptos - 币种排行
Pump.fun - 币种排行
Haedal - BTC行情
PAX Gold - 加密货币行情