ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
163	AVNTVeranta	$0.1037	$0.1094	$0.0958	$150.29万	$3,880.51万	-3.80%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.78万	$844.46万	-3.48%
54	ASTERAster	$0.7138	$0.7326	$0.6924	$903.97万	$18.09亿	1.16%
193	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.66万	—	0.77%
616	IBMBIBMB	$256.3	$256.30	$246.26	$12.94万	—	1.65%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
576	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$16.88万	$200.84万	3.77%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
580	GLMGolem	$0.1086	$0.1112	$0.106	$16.64万	$1.10亿	-0.73%
640	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.33	$10.57万	$193.64万	-2.25%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$724.57万	$1,283.49万	-8.22%
240	HOODBRobinhood (bStocks Tokenized S	$91	$92.49	$88.96	$79.90万	$610.71万	-0.33%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	MUBMicron Technology (bStocks Tok	$931.44	$990.50	$928.23	$1,550.29万	$6,568.21万	-5.09%
574	SUSHISushi	$0.2055	$0.2126	$0.198	$17.45万	$6,007.86万	-1.20%
496	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.13万	$5,523.99万	0.63%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%