KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $38.93万 | $4,147.43万 | -0.74% |
| 242 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00211 | $75.11万 | $825.27万 | 2.83% |
| 67 |
ASTERAster
|
$0.7042 | $0.719 | $0.702 | $575.17万 | $17.63亿 | -0.69% |
| 163 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.21万 | — | 2.00% |
| 667 |
IBMBIBMB
|
$251.22 | $254.10 | $247.41 | $6.09万 | — | 0.29% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $12.92万 | $187.62万 | -1.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.31万 | $1.09亿 | -0.27% |
| 270 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $65.83万 | — | -0.34% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.70 | $1,492.79万 | $1,956.56万 | 11.39% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.15 | $92.62 | $86.28 | $362.97万 | $626.89万 | 0.74% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$960.62 | $990.50 | $925.39 | $1,662.22万 | $7,100.59万 | 3.76% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.73万 | $5,879.48万 | 1.02% |
| 567 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.78万 | $5,354.39万 | 2.00% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Filecoin - 数字货币市值
Pepe - BTC行情
以太坊 - 币种排行
Plasma - 币种排行
Pump.fun - BTC行情
Starknet - 比特币
Nillion - 数字货币市值
Celo - 比特币行情
Huma Finance - 以太坊ETH价格
Shiba Inu - 币种排行
PAX Gold - BTC行情
USD1 - 币种排行
Bubblemaps - 加密货币行情
瑞波币 - 比特币行情
Pudgy Penguins - 数字货币市值
EUR - BTC行情
Official Trump - BTC行情
Tutorial - 比特币
Haedal - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 数字货币市值
EUR - 比特币行情
Filecoin - 币种排行
Algorand - 数字货币市值
Aster - 币种排行
EUR - 以太坊ETH价格
Uniswap - 币种排行
Artificial Inu - 比特币行情
Tutorial - 加密货币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 数字货币市值
Optimism - 比特币
Plasma - 加密货币行情
Celo - 比特币行情
MarsCoin - 以太坊ETH价格
Aave - 比特币
Pump.fun - 以太坊ETH价格
Lorenzo - 币种排行
USD.AI - 以太坊ETH价格