ACH
ACH · 美元计价
$0.00497
-1.00%
≈ ￥0.032802
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00502
24H 成交量$19.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 369 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $38.09万 | $3,957.24万 | -2.01% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.08万 | $805.71万 | 1.91% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $532.46万 | $17.86亿 | -1.33% |
| 156 |
BEAMXBEAMX
|
$0.003358 | $0.003437 | $0.003308 | $142.76万 | — | 1.18% |
| 672 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.41万 | — | 0.30% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $43.44 | $40.01 | $11.90万 | $189.54万 | -3.21% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 620 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.43万 | $1.10亿 | -1.09% |
| 268 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.73 | $62.28万 | — | -0.63% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.53 | $11.70 | $1,255.25万 | $1,898.63万 | 11.95% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.76 | $86.28 | $376.10万 | $547.09万 | -5.93% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$970.66 | $980.47 | $923.54 | $1,308.03万 | $6,900.74万 | 4.26% |
| 556 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.48万 | $5,860.87万 | 0.15% |
| 554 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.60万 | $5,383.53万 | -0.64% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Caldera - 数字货币市值
Starknet - 币种排行
Raydium - 比特币
Filecoin - 数字货币市值
USD.AI - BTC行情
Polkadot - 比特币
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
Optimism - 币种排行
达世币 - BTC行情
瑞波币 - BTC行情
Filecoin - BTC行情
Caldera - 币种排行
Worldcoin - BTC行情
Tutorial - 比特币行情
Chainlink - BTC行情
Aptos - 比特币行情
Renzo - 币种排行
Artificial Inu - BTC行情
NFP - BTC行情
Polkadot - BTC行情
Pump.fun - 比特币
达世币 - 币种排行
Quant - 币种排行
Lorenzo - 数字货币市值
Injective - BTC行情
莱特币 - 以太坊ETH价格
Vana - BTC行情
Internet - 加密货币行情
RWUSD - 比特币行情
Starknet - 以太坊ETH价格
Starknet - BTC行情
Bubblemaps - 比特币行情
Pump.fun - 数字货币市值
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
Renzo - 比特币
Hedera - 加密货币行情