Legacy Frax Dollar

FRAX · 美元计价

$0.2477

-5.89% ≈ ￥1.6348 (-$0.02)

更新于 2026-10-29 17:45:01

24H 最高$0.2638

24H 最低$0.245

今日开盘$0.2632

24H 成交量$13.81万

流通市值$2,405.52万

24H 涨跌额(-$0.02)

历史最高$42.8

最高日期2022-01-12

历史最低$0.22415

最低日期2026-07-01

FRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
191	AVNTVeranta	$0.0968	$0.1096	$0.0958	$108.57万	$4,169.23万	-10.95%
229	GUNGunz	$0.002087	$0.00229	$0.002067	$80.87万	$853.76万	-4.27%
65	ASTERAster	$0.7	$0.719	$0.6924	$725.27万	$17.71亿	-2.29%
184	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$118.07万	—	-0.71%
668	IBMBIBMB	$250.43	$254.10	$247.41	$7.05万	—	0.80%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
582	ASTSBAST SpaceMobile (bStocks Token	$41.19	$42.62	$40.01	$15.81万	$191.32万	-0.36%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	GLMGolem	$0.1069	$0.111	$0.106	$10.18万	$1.10亿	-3.35%
279	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.78万	$193.64万	-2.56%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,073.22万	$1,971.97万	-4.28%
114	HOODBRobinhood (bStocks Tokenized S	$89.93	$92.62	$86.60	$261.85万	$625.94万	2.86%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$949.55	$990.50	$941.42	$1,690.07万	$7,148.44万	-1.43%
547	SUSHISushi	$0.2011	$0.2126	$0.198	$18.41万	$5,957.62万	-3.08%
543	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.00万	$5,432.83万	-2.02%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%