WAX

WAXP · 美元计价

$0.00454

-3.40% ≈ ￥0.029964 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.0047

24H 成交量$13.74万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	AVNTVeranta	$0.0975	$0.1098	$0.0973	$93.51万	$4,169.23万	-9.64%
235	GUNGunz	$0.002069	$0.00229	$0.002067	$80.04万	$853.76万	-3.32%
66	ASTERAster	$0.6991	$0.719	$0.6924	$702.73万	$17.71亿	-1.92%
185	BEAMXBEAMX	$0.003361	$0.003442	$0.003332	$120.56万	—	-0.47%
668	IBMBIBMB	$251.35	$254.10	$247.41	$6.88万	—	0.95%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
585	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.73万	$191.32万	-1.83%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
644	GLMGolem	$0.1064	$0.111	$0.106	$9.47万	$1.10亿	-3.71%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.19万	$193.64万	-2.94%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,050.89万	$1,971.97万	-4.99%
105	HOODBRobinhood (bStocks Tokenized S	$89.23	$92.62	$86.28	$297.25万	$625.94万	2.12%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	MUBMicron Technology (bStocks Tok	$948.58	$990.50	$941.42	$1,632.53万	$7,148.44万	-2.09%
550	SUSHISushi	$0.1981	$0.2126	$0.198	$18.11万	$5,957.62万	-4.02%
542	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.85万	$5,432.83万	-1.22%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%