Ethena USDe

USDE · 美元计价

$1.0002

-0.03% ≈ ￥6.6013 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$1.00

24H 最低$0.9999

今日开盘$1.0005

24H 成交量$103.46万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.0942	$0.1091	$0.0934	$180.04万	$3,880.51万	-12.29%
279	GUNGunz	$0.001944	$0.00222	$0.00188	$85.47万	$844.46万	-12.43%
53	ASTERAster	$0.6886	$0.7326	$0.6811	$1,336.21万	$18.09亿	-2.71%
135	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$277.93万	—	-2.68%
598	IBMBIBMB	$256.64	$260.74	$246.26	$18.86万	—	2.77%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
599	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.76万	$200.84万	1.01%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
542	GLMGolem	$0.1026	$0.1112	$0.1018	$26.26万	$1.10亿	-6.30%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$32.96	$13.45万	$193.64万	-5.34%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$13.66	$11.32	$826.37万	$1,283.49万	-10.11%
242	HOODBRobinhood (bStocks Tokenized S	$87.74	$92.49	$87.10	$103.64万	$610.71万	-2.80%
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
479	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
47	MUBMicron Technology (bStocks Tok	$904.25	$973.78	$895.76	$1,516.34万	$6,568.21万	-5.74%
462	SUSHISushi	$0.1889	$0.2109	$0.1881	$38.54万	$6,007.86万	-9.01%
437	NXPCNexpace	$0.1702	$0.1781	$0.1665	$41.95万	$5,523.99万	-1.85%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%