TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 208 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $92.87万 | $4,169.23万 | -8.13% |
| 238 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $78.00万 | $853.76万 | -3.67% |
| 66 |
ASTERAster
|
$0.7001 | $0.719 | $0.6924 | $680.70万 | $17.71亿 | -1.81% |
| 183 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $122.08万 | — | 0.18% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $15.86万 | $191.32万 | -1.35% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.43% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.79 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.47% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.74 | $14.05 | $12.08 | $1,083.30万 | $1,971.97万 | -3.49% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.59 | $92.62 | $86.28 | $297.81万 | $625.94万 | 2.56% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.78 | $990.50 | $941.42 | $1,680.45万 | $7,148.44万 | -1.87% |
| 545 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -3.57% |
| 540 |
NXPCNexpace
|
$0.1701 | $0.176 | $0.1685 | $18.84万 | $5,432.83万 | -1.11% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Sei - 加密货币行情
QQQB - BTC行情
Bubblemaps - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - BTC行情
StraitsX XUSD - 比特币行情
大零币 - 币种排行
Filecoin - 比特币
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
瑞波币 - BTC行情
PAX Gold - BTC行情
Artificial - 比特币行情
LITEB - BTC行情
波场 - 比特币
Ripple USD - BTC行情
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
Nillion - 币种排行
Artificial Inu - 数字货币市值
大零币 - 比特币行情
艾达币 - 加密货币行情
Gram - 比特币行情
Official Trump - 数字货币市值
Arbitrum - 加密货币行情
Plasma - 以太坊ETH价格
Internet - 加密货币行情
BFUSD - 比特币
Ethena - 数字货币市值
Avalanche - BTC行情
USDC - 币种排行
First Digital - 数字货币市值
Sui - BTC行情
Falcon Finance - BTC行情
Blur - 币种排行
Artificial Inu - 比特币行情
Quant - 加密货币行情
Artificial Inu - BTC行情