ApeCoin

APE · 美元计价

$0.1218

-0.81% ≈ ￥0.80388 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1228

24H 成交量$71.06万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.098	$0.1094	$0.0958	$114.88万	$4,169.23万	-10.09%
234	GUNGunz	$0.002114	$0.00229	$0.002067	$80.11万	$853.76万	-3.47%
67	ASTERAster	$0.7023	$0.7125	$0.6924	$618.54万	$17.71亿	-1.29%
184	BEAMXBEAMX	$0.003406	$0.003442	$0.003332	$118.46万	—	0.44%
639	IBMBIBMB	$248.42	$254.10	$247.41	$10.09万	—	0.09%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
581	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.62	$40.01	$15.79万	$191.32万	-0.43%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
612	GLMGolem	$0.1079	$0.111	$0.106	$12.89万	$1.10亿	-2.35%
272	SMCIBSuper Micro Computer (bStocks	$35.19	$36.14	$34.36	$67.84万	$193.64万	-1.68%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$1,056.94万	$1,971.97万	-3.64%
129	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.62	$87.17	$222.73万	$625.94万	3.10%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$961.14	$990.50	$941.42	$1,712.10万	$7,148.44万	-0.73%
546	SUSHISushi	$0.2028	$0.2126	$0.198	$19.07万	$5,957.62万	-2.12%
539	NXPCNexpace	$0.1724	$0.176	$0.1685	$20.01万	$5,432.83万	-0.23%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%