PYPLB

PYPLB · 美元计价

$57.58

3.10% ≈ ￥380.028 ($1.73)

更新于 2026-10-29 23:40:02

24H 最高$57.66

24H 最低$55.29

今日开盘$55.85

24H 成交量$6.95万

流通市值—

24H 涨跌额($1.73)

历史最高$64.54

最高日期2026-08-01

历史最低$50.07

最低日期2026-08-01

PYPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	AVNTVeranta	$0.0995	$0.1094	$0.0958	$126.88万	$4,169.23万	-7.01%
250	GUNGunz	$0.002171	$0.00229	$0.002067	$75.85万	$853.76万	0.98%
61	ASTERAster	$0.7238	$0.7244	$0.6924	$721.27万	$17.71亿	2.93%
184	BEAMXBEAMX	$0.003459	$0.003465	$0.003334	$115.26万	—	3.19%
616	IBMBIBMB	$254.04	$255.14	$246.26	$12.80万	—	1.32%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
544	ASTSBAST SpaceMobile (bStocks Token	$44.44	$44.67	$40.87	$19.31万	$191.32万	7.71%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
586	GLMGolem	$0.1107	$0.111	$0.106	$15.79万	$1.10亿	1.65%
631	SMCIBSuper Micro Computer (bStocks	$35.51	$36.14	$34.36	$11.01万	$193.64万	1.95%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.85	$14.05	$12.08	$954.73万	$1,971.97万	-4.96%
214	HOODBRobinhood (bStocks Tokenized S	$92.3	$92.49	$88.96	$88.97万	$625.94万	0.91%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	MUBMicron Technology (bStocks Tok	$950.33	$990.50	$941.42	$1,669.20万	$7,148.44万	-2.38%
554	SUSHISushi	$0.2096	$0.2126	$0.198	$18.63万	$5,957.62万	2.14%
508	NXPCNexpace	$0.1759	$0.1765	$0.1685	$23.09万	$5,432.83万	2.75%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%