DJTB

DJTB · 美元计价

$5.61

-5.71% ≈ ￥37.026 (-$0.34)

更新于 2026-10-30 18:25:02

24H 最高$5.96

24H 最低$5.61

今日开盘$5.95

24H 成交量$8.35万

流通市值—

24H 涨跌额(-$0.34)

历史最高$10.22

最高日期2026-08-01

历史最低$6.31

最低日期2026-10-01

DJTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
251	AVNTVeranta	$0.0917	$0.105	$0.088	$124.39万	$3,880.51万	-5.37%
281	GUNGunz	$0.001938	$0.0022	$0.001802	$100.91万	$844.46万	-7.18%
54	ASTERAster	$0.684	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.30%
61	BEAMXBEAMX	$0.004714	$0.004751	$0.003224	$1,332.62万	—	39.43%
575	IBMBIBMB	$257.88	$260.74	$246.26	$25.25万	—	2.98%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
624	ASTSBAST SpaceMobile (bStocks Token	$40.99	$44.85	$40.86	$17.92万	$200.84万	-0.56%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
546	GLMGolem	$0.1066	$0.1112	$0.0992	$31.41万	$1.10亿	-0.65%
630	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.37万	$193.64万	-6.31%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$12.94	$10.62	$1,078.24万	$1,283.49万	-12.56%
278	HOODBRobinhood (bStocks Tokenized S	$86.12	$92.49	$85.76	$102.92万	$610.71万	-4.05%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	MUBMicron Technology (bStocks Tok	$889.7	$971.18	$884.50	$1,415.72万	$6,568.21万	-6.76%
370	SUSHISushi	$0.1919	$0.2109	$0.1786	$69.12万	$6,007.86万	-4.53%
404	NXPCNexpace	$0.1665	$0.1781	$0.1632	$62.05万	$5,523.99万	-1.71%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%