QNTB

QNTB · 美元计价

$36.85

-2.23% ≈ ￥243.21 (-$0.84)

更新于 2026-10-30 05:35:02

24H 最高$38.59

24H 最低$36.49

今日开盘$37.69

24H 成交量$4.27万

流通市值—

24H 涨跌额(-$0.84)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.098	$0.1092	$0.0954	$175.99万	$3,880.51万	-9.43%
277	GUNGunz	$0.001996	$0.00222	$0.00188	$80.18万	$844.46万	-9.68%
56	ASTERAster	$0.6958	$0.7326	$0.6811	$1,167.31万	$18.09亿	-1.70%
174	BEAMXBEAMX	$0.003381	$0.003469	$0.003303	$160.99万	—	-0.65%
625	IBMBIBMB	$255.83	$260.74	$246.26	$14.68万	—	2.56%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
586	ASTSBAST SpaceMobile (bStocks Token	$42.22	$44.85	$40.87	$18.87万	$200.84万	1.74%
595	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.89万	$1.10亿	-4.47%
638	SMCIBSuper Micro Computer (bStocks	$33.44	$35.78	$33.22	$12.95万	$193.64万	-4.35%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.63万	$1,283.49万	-9.72%
252	HOODBRobinhood (bStocks Tokenized S	$88.21	$92.49	$87.25	$89.70万	$610.71万	-1.97%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
466	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
46	MUBMicron Technology (bStocks Tok	$905.78	$973.78	$898.61	$1,443.10万	$6,568.21万	-5.51%
534	SUSHISushi	$0.1955	$0.2109	$0.1881	$26.34万	$6,007.86万	-6.37%
462	NXPCNexpace	$0.1717	$0.1781	$0.1665	$36.60万	$5,523.99万	-1.15%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%