ZMB

ZMB · 美元计价

$96.47

-3.11% ≈ ￥636.702 (-$3.10)

更新于 2026-10-30 10:10:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.57

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$3.10)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
188	AVNTVeranta	$0.0902	$0.105	$0.088	$176.36万	$3,880.51万	-11.48%
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%
50	ASTERAster	$0.6773	$0.7326	$0.6582	$1,562.58万	$18.09亿	-2.77%
139	BEAMXBEAMX	$0.00323	$0.003469	$0.003224	$298.98万	—	-3.55%
597	IBMBIBMB	$254.81	$260.74	$246.26	$20.54万	—	1.44%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
606	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$19.19万	$200.84万	0.32%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
538	GLMGolem	$0.1006	$0.1112	$0.0992	$29.35万	$1.10亿	-5.45%
640	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.59	$14.40万	$193.64万	-5.51%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$973.24万	$1,283.49万	-12.73%
257	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$85.81	$108.96万	$610.71万	-3.44%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
51	MUBMicron Technology (bStocks Tok	$895.1	$971.18	$887.21	$1,530.75万	$6,568.21万	-5.49%
405	SUSHISushi	$0.1853	$0.2109	$0.1786	$54.27万	$6,007.86万	-7.44%
411	NXPCNexpace	$0.1632	$0.1781	$0.1632	$52.74万	$5,523.99万	-3.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%