PDD Holdings (bStocks Tokenize
PDDB · 美元计价
$77.2
-1.37%
≈ ￥509.52
(-$1.07)
更新于 2026-10-29 08:20:02
24H 最高$78.80
24H 最低$76.80
今日开盘$78.27
24H 成交量$17.89万
流通市值$202.96万
24H 涨跌额(-$1.07)
历史最高$83.72
最高日期2026-10-13
历史最低$74.91
最低日期2026-10-02
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1072 | $0.1098 | $0.1059 | $40.35万 | $4,147.43万 | -2.37% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.34万 | $825.27万 | 3.27% |
| 70 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $580.51万 | $17.63亿 | -0.40% |
| 191 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $109.44万 | — | 2.19% |
| 660 |
IBMBIBMB
|
$249.89 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.17% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 640 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $8.64万 | $1.09亿 | -0.64% |
| 262 |
SMCIBSMCIB
|
$35.1 | $36.14 | $34.68 | $67.43万 | — | -0.20% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $14.05 | $12.17 | $1,524.76万 | $1,956.56万 | 9.45% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $348.54万 | $626.89万 | 3.13% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965.33 | $990.50 | $936.46 | $1,728.84万 | $7,100.59万 | 2.78% |
| 532 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.04万 | $5,879.48万 | 0.29% |
| 566 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1697 | $15.67万 | $5,354.39万 | 1.11% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Caldera - BTC行情
MarsCoin - 数字货币市值
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celo - BTC行情
MarsCoin - BTC行情
Tokamak - 比特币
艾达币 - 比特币行情
大零币 - 以太坊ETH价格
LITEB - 比特币
Huma Finance - 加密货币行情
Celestia - 比特币
MyShell - BTC行情
Bittensor - 数字货币市值
United Stables - 比特币行情
MarsCoin - 加密货币行情
Lorenzo - 比特币行情
Tokamak - 币种排行
莱特币 - 以太坊ETH价格
Midnight - BTC行情
Lorenzo - 币种排行
Arbitrum - 币种排行
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 加密货币行情
Bittensor - 比特币
Solana - 数字货币市值
Ethena - 比特币
USDC - BTC行情
USD.AI - BTC行情
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行
Ethena - BTC行情
以太坊 - 币种排行
牛来 - 币种排行
莱特币 - 比特币行情
Polkadot - 比特币
Midnight - BTC行情
大零币 - BTC行情
MarsCoin - 以太坊ETH价格