Raydium
RAY · 美元计价
$1.6451
-7.24%
≈ ￥10.8577
(-$0.13)
更新于 2026-10-29 14:55:02
24H 最高$1.86
24H 最低$1.64
今日开盘$1.7734
24H 成交量$519.73万
流通市值$4.86亿
24H 涨跌额(-$0.13)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0988 | $0.1098 | $0.0974 | $92.12万 | $4,169.23万 | -8.69% |
| 238 |
GUNGunz
|
$0.002086 | $0.00229 | $0.00208 | $79.28万 | $853.76万 | -3.43% |
| 66 |
ASTERAster
|
$0.6998 | $0.719 | $0.6924 | $686.99万 | $17.71亿 | -1.67% |
| 184 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $121.51万 | — | 0.09% |
| 666 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.95% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.62% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 646 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.17% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $68.03万 | $193.64万 | -2.75% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.75 | $14.05 | $12.08 | $1,059.61万 | $1,971.97万 | -2.67% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.41 | $92.62 | $86.28 | $296.82万 | $625.94万 | 2.30% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.62 | $990.50 | $941.42 | $1,647.62万 | $7,148.44万 | -2.02% |
| 549 |
SUSHISushi
|
$0.1995 | $0.2126 | $0.1987 | $17.99万 | $5,957.62万 | -3.58% |
| 539 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $18.73万 | $5,432.83万 | -0.87% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
NFP - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
Falcon Finance - 比特币行情
Ethena - 币种排行
NFP - BTC行情
Official Trump - 比特币行情
Gitcoin - 币种排行
EUR - 币种排行
Tutorial - 比特币行情
MarsCoin - 比特币
Starknet - 比特币行情
Ethena - 比特币行情
QQQB - 以太坊ETH价格
Plume - 比特币
Worldcoin - 以太坊ETH价格
Starknet - BTC行情
Arbitrum - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 币种排行
Polkadot - 以太坊ETH价格
Polkadot - 比特币
Bubblemaps - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 币种排行
Chainlink - 加密货币行情
以太坊 - 数字货币市值
Ondo - BTC行情
Plume - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
Midnight - 比特币
Worldcoin - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 币种排行