比特现金

BCH · 美元计价

$284.7

2.08% ≈ ￥1879.02 ($5.80)

更新于 2026-10-30 21:20:01

24H 最高$293.50

24H 最低$263.30

今日开盘$278.9

24H 成交量$1,727.86万

流通市值$57.79亿

24H 涨跌额($5.80)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	AVNTVeranta	$0.0916	$0.105	$0.088	$114.45万	$3,880.51万	-6.15%
286	GUNGunz	$0.001955	$0.0022	$0.001802	$98.77万	$844.46万	-8.22%
56	ASTERAster	$0.6829	$0.7326	$0.6582	$1,529.39万	$18.09亿	-3.20%
51	BEAMXBEAMX	$0.00479	$0.0049	$0.003224	$1,748.68万	—	40.43%
586	IBMBIBMB	$258.42	$260.74	$247.88	$22.44万	—	4.25%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
618	ASTSBAST SpaceMobile (bStocks Token	$40.73	$44.85	$40.58	$18.35万	$200.84万	-1.14%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
543	GLMGolem	$0.1067	$0.1112	$0.0992	$32.37万	$1.10亿	-1.30%
628	SMCIBSuper Micro Computer (bStocks	$32.17	$35.78	$32.17	$16.55万	$193.64万	-8.53%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$12.94	$10.62	$1,093.65万	$1,283.49万	-15.01%
276	HOODBRobinhood (bStocks Tokenized S	$85.35	$92.49	$85.26	$104.14万	$610.71万	-4.95%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
57	MUBMicron Technology (bStocks Tok	$875.26	$971.18	$872.90	$1,504.79万	$6,568.21万	-9.27%
356	SUSHISushi	$0.1901	$0.2109	$0.1786	$72.43万	$6,007.86万	-7.00%
394	NXPCNexpace	$0.1652	$0.1781	$0.1632	$62.71万	$5,523.99万	-5.00%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%