Ondo

ONDO · 美元计价

$0.4108

-1.51% ≈ ￥2.7113 (-$0.01)

更新于 2026-11-01 08:20:02

24H 最高$0.4242

24H 最低$0.4044

今日开盘$0.4171

24H 成交量$1,037.37万

流通市值$20.10亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
494	AVNTVeranta	$0.0937	$0.097	$0.0929	$16.67万	$3,732.25万	-2.19%
96	GUNGunz	$0.002168	$0.002375	$0.002018	$194.48万	$849.14万	6.90%
49	ASTERAster	$0.7008	$0.7099	$0.6821	$486.69万	$17.58亿	2.22%
17	BEAMXBEAMX	$0.00513	$0.00553	$0.004431	$1,735.12万	—	10.39%
681	IBMBIBMB	$257.18	$258.20	$257.06	$6,638.00	—	-0.35%
516	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
665	ASTSBAST SpaceMobile (bStocks Token	$40.78	$41.08	$40.68	$1.13万	$183.30万	-0.44%
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
224	GLMGolem	$0.1143	$0.1191	$0.1119	$59.86万	$1.14亿	1.51%
656	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$1.55万	$193.64万	-0.42%
268	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$48.45万	$1,068.77万	-1.13%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$3.85万	$566.71万	-0.02%
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
116	MUBMicron Technology (bStocks Tok	$895.76	$904.73	$892.84	$151.19万	$6,222.78万	0.33%
515	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.86万	$5,582.93万	-1.83%
538	NXPCNexpace	$0.1709	$0.1748	$0.1688	$12.82万	$5,446.29万	-2.01%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%