Solana

SOL · 美元计价

$98.16

-1.95% ≈ ￥647.856 (-$1.95)

更新于 2026-10-30 14:25:01

24H 最高$103.18

24H 最低$92.34

今日开盘$100.11

24H 成交量$4.52亿

流通市值$605.20亿

24H 涨跌额(-$1.95)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
233	AVNTVeranta	$0.0921	$0.105	$0.088	$141.92万	$3,880.51万	-7.62%
272	GUNGunz	$0.001922	$0.0022	$0.001802	$103.30万	$844.46万	-8.43%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,527.87万	$18.09亿	-0.76%
92	BEAMXBEAMX	$0.003968	$0.004072	$0.003224	$688.06万	—	17.09%
598	IBMBIBMB	$256.15	$260.74	$246.26	$21.07万	—	1.81%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
627	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.87	$16.55万	$200.84万	0.02%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
538	GLMGolem	$0.1037	$0.1112	$0.0992	$31.11万	$1.10亿	-3.08%
644	SMCIBSuper Micro Computer (bStocks	$32.99	$35.78	$32.59	$14.03万	$193.64万	-5.12%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$12.94	$10.62	$1,078.69万	$1,283.49万	-10.68%
275	HOODBRobinhood (bStocks Tokenized S	$87.15	$92.49	$85.81	$100.59万	$610.71万	-2.65%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
511	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
57	MUBMicron Technology (bStocks Tok	$904.08	$971.18	$887.21	$1,437.67万	$6,568.21万	-4.97%
387	SUSHISushi	$0.1893	$0.2109	$0.1786	$62.67万	$6,007.86万	-5.40%
398	NXPCNexpace	$0.1675	$0.1781	$0.1632	$59.64万	$5,523.99万	-1.70%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%