Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$82.77

-16.98% ≈ ￥546.282 (-$16.93)

更新于 2026-10-30 20:10:01

24H 最高$105.45

24H 最低$82.19

今日开盘$99.7

24H 成交量$3,316.40万

流通市值$3,828.31万

24H 涨跌额(-$16.93)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
253	AVNTVeranta	$0.0922	$0.105	$0.088	$119.92万	$3,880.51万	-4.85%
282	GUNGunz	$0.001951	$0.0022	$0.001802	$100.96万	$844.46万	-7.58%
55	ASTERAster	$0.6832	$0.7326	$0.6582	$1,537.22万	$18.09亿	-2.87%
58	BEAMXBEAMX	$0.004731	$0.004751	$0.003224	$1,482.54万	—	40.22%
594	IBMBIBMB	$258.83	$260.74	$246.51	$21.30万	—	4.68%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
618	ASTSBAST SpaceMobile (bStocks Token	$40.85	$44.85	$40.68	$18.43万	$200.84万	-0.24%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.65万	$1.10亿	0.09%
629	SMCIBSuper Micro Computer (bStocks	$32.36	$35.78	$32.29	$16.52万	$193.64万	-7.17%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.82	$12.94	$10.62	$1,091.80万	$1,283.49万	-13.23%
276	HOODBRobinhood (bStocks Tokenized S	$85.63	$92.49	$85.44	$103.10万	$610.71万	-4.14%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	MUBMicron Technology (bStocks Tok	$880.24	$971.18	$877.91	$1,474.57万	$6,568.21万	-7.86%
368	SUSHISushi	$0.1921	$0.2109	$0.1786	$70.94万	$6,007.86万	-5.18%
400	NXPCNexpace	$0.1658	$0.1781	$0.1632	$62.75万	$5,523.99万	-3.15%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%