Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.23

1.23% ≈ ￥54.318 ($0.10)

更新于 2026-11-01 09:25:01

24H 最高$8.25

24H 最低$8.11

今日开盘$8.13

24H 成交量$1.04万

流通市值$427.17万

24H 涨跌额($0.10)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
526	AVNTVeranta	$0.0936	$0.097	$0.0929	$13.66万	$3,732.25万	-1.68%
95	GUNGunz	$0.002145	$0.002375	$0.002018	$192.76万	$849.14万	3.27%
49	ASTERAster	$0.6995	$0.7099	$0.6821	$471.31万	$17.58亿	1.69%
17	BEAMXBEAMX	$0.005097	$0.00553	$0.004431	$1,675.05万	—	4.45%
679	IBMBIBMB	$257.41	$258.32	$257.06	$7,077.58	—	-0.22%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
651	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.97	$40.68	$1.47万	$183.30万	-0.22%
478	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
214	GLMGolem	$0.1164	$0.1191	$0.1119	$65.93万	$1.14亿	3.84%
656	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.39%
286	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.69	$10.50	$44.24万	$1,068.77万	-1.31%
613	HOODBRobinhood (bStocks Tokenized S	$85.65	$85.65	$85.13	$4.40万	$566.71万	0.33%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
124	MUBMicron Technology (bStocks Tok	$896.44	$904.73	$893.19	$134.77万	$6,222.78万	-0.31%
550	SUSHISushi	$0.1946	$0.1964	$0.1914	$11.03万	$5,582.93万	-0.41%
536	NXPCNexpace	$0.1706	$0.1742	$0.1688	$12.42万	$5,446.29万	-1.50%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%