Biconomy
BICO · 美元计价
$0.0171
11.11%
≈ ￥0.11286
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.01824
24H 最低$0.01539
今日开盘$0.01539
24H 成交量$140.26万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1071 | $0.1099 | $0.1059 | $40.37万 | $4,147.43万 | -2.55% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.40万 | $825.27万 | 3.27% |
| 70 |
ASTERAster
|
$0.7058 | $0.719 | $0.702 | $579.50万 | $17.63亿 | -0.48% |
| 173 |
BEAMXBEAMX
|
$0.003401 | $0.00344 | $0.003309 | $132.04万 | — | 1.28% |
| 661 |
IBMBIBMB
|
$249.89 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.62 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.00% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 639 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.43万 | $1.09亿 | -0.73% |
| 262 |
SMCIBSMCIB
|
$35.1 | $36.14 | $34.68 | $67.43万 | — | -0.20% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $12.15 | $1,531.93万 | $1,956.56万 | 7.37% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.47万 | $626.89万 | 3.00% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.55 | $990.50 | $936.46 | $1,727.93万 | $7,100.59万 | 2.37% |
| 532 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.10% |
| 566 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.63万 | $5,354.39万 | 0.81% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
牛来 - BTC行情
Internet - 比特币行情
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 比特币
MegaETH - 以太坊ETH价格
United Stables - 数字货币市值
Zama - 比特币行情
Uniswap - 币种排行
Plasma - 比特币
Tokamak - 币种排行
Internet - 币种排行
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 比特币行情
Plume - 数字货币市值
Filecoin - BTC行情
USD.AI - 比特币
NFP - 比特币
比特币
Internet - 以太坊ETH价格
Midnight - 比特币
Celestia - 以太坊ETH价格
达世币 - BTC行情
瑞波币 - 数字货币市值
Hedera - 加密货币行情
Raydium - 比特币行情
RWUSD - 比特币
USDC - 加密货币行情
Starknet - 加密货币行情
Injective - 以太坊ETH价格
Ondo - 比特币
比特币 - 比特币行情
United Stables - BTC行情
Tether Gold - 币种排行
恒星币 - 数字货币市值