CRMB

CRMB · 美元计价

$229.42

-1.19% ≈ ￥1514.17 (-$2.76)

更新于 2026-10-30 12:55:01

24H 最高$233.88

24H 最低$225.55

今日开盘$232.18

24H 成交量$2.10万

流通市值—

24H 涨跌额(-$2.76)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	AVNTVeranta	$0.092	$0.105	$0.088	$146.21万	$3,880.51万	-7.72%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.16万	$844.46万	-9.34%
51	ASTERAster	$0.6891	$0.7326	$0.6582	$1,576.43万	$18.09亿	-1.47%
110	BEAMXBEAMX	$0.003648	$0.003684	$0.003224	$479.24万	—	7.23%
596	IBMBIBMB	$255.87	$260.74	$246.26	$20.91万	—	1.78%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
622	ASTSBAST SpaceMobile (bStocks Token	$41.8	$44.85	$40.87	$17.23万	$200.84万	0.67%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.80万	$1.10亿	-2.90%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.28万	$193.64万	-4.41%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.48	$13.08	$10.62	$1,120.89万	$1,283.49万	-10.38%
276	HOODBRobinhood (bStocks Tokenized S	$87.53	$92.49	$85.81	$101.30万	$610.71万	-2.55%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
56	MUBMicron Technology (bStocks Tok	$912.13	$971.18	$887.21	$1,472.38万	$6,568.21万	-4.30%
398	SUSHISushi	$0.1923	$0.2109	$0.1786	$57.47万	$6,007.86万	-4.28%
396	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.67万	$5,523.99万	-0.94%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%