以太经典

ETC · 美元计价

$7.17

-6.28% ≈ ￥47.322 (-$0.48)

更新于 2026-10-30 06:00:01

24H 最高$7.67

24H 最低$7.00

今日开盘$7.65

24H 成交量$397.00万

流通市值$12.11亿

24H 涨跌额(-$0.48)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0963	$0.1092	$0.0954	$178.83万	$3,880.51万	-11.81%
277	GUNGunz	$0.001973	$0.00222	$0.00188	$80.80万	$844.46万	-10.32%
55	ASTERAster	$0.6937	$0.7326	$0.6811	$1,191.97万	$18.09亿	-2.09%
153	BEAMXBEAMX	$0.003347	$0.003469	$0.003303	$209.31万	—	-2.02%
625	IBMBIBMB	$255.58	$260.74	$246.26	$15.04万	—	2.29%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
588	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.71万	$200.84万	0.69%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
542	GLMGolem	$0.1037	$0.1112	$0.1018	$24.66万	$1.10亿	-5.73%
640	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.22	$12.84万	$193.64万	-5.15%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.55	$13.66	$11.46	$811.76万	$1,283.49万	-12.70%
254	HOODBRobinhood (bStocks Tokenized S	$87.68	$92.49	$87.25	$90.62万	$610.71万	-2.81%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
46	MUBMicron Technology (bStocks Tok	$904.92	$973.78	$898.61	$1,443.00万	$6,568.21万	-6.49%
527	SUSHISushi	$0.1916	$0.2109	$0.1881	$28.11万	$6,007.86万	-8.72%
455	NXPCNexpace	$0.1712	$0.1781	$0.1665	$37.95万	$5,523.99万	-1.72%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
180	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%