Virtuals Protocol

VIRTUAL · 美元计价

$0.56

-9.53% ≈ ￥3.696 (-$0.06)

更新于 2026-10-30 09:35:01

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.619

24H 成交量$546.84万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
182	AVNTVeranta	$0.0912	$0.1058	$0.088	$185.28万	$3,880.51万	-13.72%
261	GUNGunz	$0.00189	$0.0022	$0.001802	$104.84万	$844.46万	-13.30%
49	ASTERAster	$0.6756	$0.7326	$0.6582	$1,554.63万	$18.09亿	-3.73%
140	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$293.57万	—	-2.92%
598	IBMBIBMB	$255.14	$260.74	$246.26	$20.57万	—	1.63%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
606	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$19.29万	$200.84万	0.00%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	GLMGolem	$0.1015	$0.1112	$0.0992	$29.05万	$1.10亿	-6.54%
641	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.35万	$193.64万	-5.89%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$13.08	$10.78	$920.44万	$1,283.49万	-12.56%
259	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.40万	$610.71万	-3.64%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
51	MUBMicron Technology (bStocks Tok	$893.56	$971.18	$887.21	$1,534.83万	$6,568.21万	-6.69%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.44万	$6,007.86万	-9.21%
412	NXPCNexpace	$0.166	$0.1781	$0.1636	$52.41万	$5,523.99万	-3.49%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%