Falcon Finance

FF · 美元计价

$0.09511

-0.79% ≈ ￥0.627726 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09587

24H 成交量$369.22万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
179	AVNTVeranta	$0.0994	$0.1094	$0.0958	$124.67万	$4,169.23万	-6.49%
241	GUNGunz	$0.00216	$0.00229	$0.002067	$75.76万	$853.76万	0.94%
67	ASTERAster	$0.7133	$0.7139	$0.6924	$619.02万	$17.71亿	1.61%
186	BEAMXBEAMX	$0.003433	$0.003442	$0.003334	$110.70万	—	1.96%
616	IBMBIBMB	$253.43	$255.14	$246.26	$12.69万	—	1.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
544	ASTSBAST SpaceMobile (bStocks Token	$43.58	$44.67	$40.87	$19.02万	$191.32万	6.06%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
591	GLMGolem	$0.1094	$0.111	$0.106	$14.86万	$1.10亿	0.46%
621	SMCIBSuper Micro Computer (bStocks	$35.35	$36.14	$34.36	$12.29万	$193.64万	1.12%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$951.42万	$1,971.97万	-4.07%
196	HOODBRobinhood (bStocks Tokenized S	$91.63	$92.62	$88.96	$101.36万	$625.94万	-0.76%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$952.25	$990.50	$941.42	$1,659.46万	$7,148.44万	-1.85%
549	SUSHISushi	$0.2066	$0.2126	$0.198	$18.38万	$5,957.62万	1.42%
508	NXPCNexpace	$0.1752	$0.1761	$0.1685	$22.49万	$5,432.83万	3.00%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%