Sei

SEI · 美元计价

$0.05188

-1.33% ≈ ￥0.342408 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.05453

24H 最低$0.051

今日开盘$0.05258

24H 成交量$366.37万

流通市值$3.65亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
177	AVNTVeranta	$0.0976	$0.1094	$0.0958	$120.77万	$4,169.23万	-9.13%
234	GUNGunz	$0.002122	$0.00229	$0.002067	$76.82万	$853.76万	-1.76%
67	ASTERAster	$0.7093	$0.7119	$0.6924	$603.98万	$17.71亿	0.55%
185	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$115.65万	—	0.59%
629	IBMBIBMB	$249.56	$254.10	$246.26	$11.15万	—	-0.17%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
577	ASTSBAST SpaceMobile (bStocks Token	$42.09	$42.63	$40.01	$16.31万	$191.32万	2.09%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.54万	$1.10亿	-1.55%
270	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$67.32万	$193.64万	-1.96%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$995.80万	$1,971.97万	-6.33%
167	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.62	$88.96	$144.91万	$625.94万	-1.09%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	MUBMicron Technology (bStocks Tok	$953.61	$990.50	$941.42	$1,713.02万	$7,148.44万	-2.29%
555	SUSHISushi	$0.204	$0.2126	$0.198	$18.00万	$5,957.62万	-0.49%
516	NXPCNexpace	$0.1744	$0.176	$0.1685	$21.62万	$5,432.83万	1.99%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%