Midnight

NIGHT · 美元计价

$0.03708

-9.85% ≈ ￥0.244728 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.04147

24H 最低$0.03696

今日开盘$0.04113

24H 成交量$331.01万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.0972	$0.1092	$0.0958	$167.92万	$3,880.51万	-9.67%
307	GUNGunz	$0.001997	$0.00222	$0.001973	$62.05万	$844.46万	-8.81%
57	ASTERAster	$0.6912	$0.7326	$0.6899	$988.03万	$18.09亿	-1.92%
184	BEAMXBEAMX	$0.003337	$0.003469	$0.003323	$133.46万	—	-2.20%
616	IBMBIBMB	$256.25	$260.74	$246.26	$14.28万	—	2.00%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
570	ASTSBAST SpaceMobile (bStocks Token	$42.3	$44.85	$40.87	$18.72万	$200.84万	1.85%
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
566	GLMGolem	$0.1036	$0.1112	$0.103	$19.45万	$1.10亿	-5.30%
627	SMCIBSuper Micro Computer (bStocks	$33.67	$35.78	$33.55	$13.11万	$193.64万	-3.69%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$772.39万	$1,283.49万	-8.80%
256	HOODBRobinhood (bStocks Tokenized S	$88.63	$92.49	$88.57	$79.91万	$610.71万	-1.72%
521	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
440	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
44	MUBMicron Technology (bStocks Tok	$913.21	$973.78	$898.61	$1,463.12万	$6,568.21万	-5.19%
554	SUSHISushi	$0.1927	$0.2113	$0.1925	$20.94万	$6,007.86万	-7.62%
486	NXPCNexpace	$0.1689	$0.1781	$0.1683	$29.99万	$5,523.99万	-2.65%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
178	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%