Initia

INIT · 美元计价

$0.21908

-3.79% ≈ ￥1.4459 (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高$0.23857

24H 最低$0.1905

今日开盘$0.22771

24H 成交量$2,055.42万

流通市值$4,604.78万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0985	$0.1094	$0.0958	$125.10万	$4,169.23万	-7.34%
244	GUNGunz	$0.002152	$0.00229	$0.002067	$75.87万	$853.76万	0.09%
67	ASTERAster	$0.7121	$0.7139	$0.6924	$627.31万	$17.71亿	1.38%
187	BEAMXBEAMX	$0.003419	$0.003442	$0.003334	$110.68万	—	1.94%
619	IBMBIBMB	$253.45	$255.14	$246.26	$12.56万	—	1.07%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
544	ASTSBAST SpaceMobile (bStocks Token	$43.85	$44.67	$40.87	$18.99万	$191.32万	7.08%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
588	GLMGolem	$0.1096	$0.111	$0.106	$15.44万	$1.10亿	0.64%
621	SMCIBSuper Micro Computer (bStocks	$35.3	$36.14	$34.36	$12.23万	$193.64万	1.52%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$960.53万	$1,971.97万	-4.31%
203	HOODBRobinhood (bStocks Tokenized S	$91.05	$92.62	$88.96	$95.50万	$625.94万	-1.05%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$950.97	$990.50	$941.42	$1,663.29万	$7,148.44万	-1.70%
549	SUSHISushi	$0.2066	$0.2126	$0.198	$18.39万	$5,957.62万	1.28%
509	NXPCNexpace	$0.1754	$0.1761	$0.1685	$22.35万	$5,432.83万	2.81%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%