SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.35

0.51% ≈ ￥992.31 ($0.76)

更新于 2026-11-01 06:35:02

24H 最高$150.92

24H 最低$149.17

今日开盘$149.59

24H 成交量$58.32万

流通市值$2,904.39万

24H 涨跌额($0.76)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
475	AVNTVeranta	$0.0941	$0.097	$0.0929	$18.69万	$3,732.25万	0.32%
101	GUNGunz	$0.002136	$0.002375	$0.00198	$190.76万	$849.14万	7.61%
46	ASTERAster	$0.7019	$0.7099	$0.6821	$511.84万	$17.58亿	2.77%
18	BEAMXBEAMX	$0.005202	$0.0053	$0.004431	$1,605.14万	—	14.53%
683	IBMBIBMB	$257.37	$258.94	$257.06	$7,009.65	—	-0.03%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
660	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.08	$40.68	$1.54万	$183.30万	-0.32%
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
229	GLMGolem	$0.113	$0.1191	$0.1101	$61.68万	$1.14亿	2.08%
657	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$32.83	$1.80万	$193.64万	-0.27%
244	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$55.97万	$1,068.77万	-1.22%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.06	$4.08万	$566.71万	0.44%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	MUBMicron Technology (bStocks Tok	$897.75	$904.73	$886.79	$208.94万	$6,222.78万	1.02%
515	SUSHISushi	$0.1932	$0.1976	$0.1914	$15.26万	$5,582.93万	-0.72%
523	NXPCNexpace	$0.1712	$0.1748	$0.1688	$14.50万	$5,446.29万	-0.47%
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%