OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0964	$0.1091	$0.0944	$180.57万	$3,880.51万	-10.58%
278	GUNGunz	$0.001973	$0.00222	$0.00188	$83.34万	$844.46万	-9.91%
54	ASTERAster	$0.6944	$0.7326	$0.6811	$1,226.70万	$18.09亿	-1.92%
134	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$273.38万	—	-2.03%
624	IBMBIBMB	$255.54	$260.74	$246.26	$15.37万	—	2.33%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
591	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.87万	$200.84万	1.20%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.29万	$1.10亿	-5.21%
639	SMCIBSuper Micro Computer (bStocks	$33.38	$35.78	$33.21	$13.33万	$193.64万	-4.41%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.58	$13.66	$11.46	$821.41万	$1,283.49万	-11.87%
250	HOODBRobinhood (bStocks Tokenized S	$87.89	$92.49	$87.25	$94.89万	$610.71万	-2.29%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
46	MUBMicron Technology (bStocks Tok	$906.12	$973.78	$898.61	$1,425.67万	$6,568.21万	-5.76%
475	SUSHISushi	$0.1917	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.93%
457	NXPCNexpace	$0.172	$0.1781	$0.1665	$38.12万	$5,523.99万	-0.92%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
185	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%