Renzo
REZ · 美元计价
$0.004879
-2.81%
≈ ￥0.032201
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0052
24H 最低$0.004716
今日开盘$0.00502
24H 成交量$334.81万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 325 |
AVNTVeranta
|
$0.1024 | $0.1098 | $0.1022 | $50.08万 | $4,169.23万 | -6.40% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.47万 | $853.76万 | 1.87% |
| 71 |
ASTERAster
|
$0.7006 | $0.719 | $0.7005 | $584.03万 | $17.71亿 | -1.31% |
| 185 |
BEAMXBEAMX
|
$0.003384 | $0.00344 | $0.00331 | $114.76万 | — | 1.59% |
| 658 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $13.20万 | $191.32万 | -1.01% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
GLMGolem
|
$0.1081 | $0.111 | $0.1081 | $9.04万 | $1.10亿 | -2.26% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.56万 | $193.64万 | -1.69% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.28 | $1,377.50万 | $1,971.97万 | -4.87% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.62 | $92.62 | $86.28 | $327.92万 | $625.94万 | 2.18% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$954.63 | $990.50 | $953.60 | $1,687.53万 | $7,148.44万 | -0.42% |
| 546 |
SUSHISushi
|
$0.2045 | $0.2126 | $0.2028 | $17.22万 | $5,957.62万 | -2.01% |
| 562 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1697 | $16.15万 | $5,432.83万 | -0.23% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Initia - 比特币行情
Aster - 币种排行
大零币 - 币种排行
大零币 - 比特币行情
Bubblemaps - 比特币
Injective - 比特币行情
艾达币 - 币种排行
Zama - 加密货币行情
Hedera - 比特币行情
Pepe - 币种排行
Aptos - 数字货币市值
Solana - BTC行情
Chainlink - 币种排行
Injective - 以太坊ETH价格
Aave - BTC行情
Artificial - 币种排行
Artificial - BTC行情
Pump.fun - 比特币
Pepe - 加密货币行情
Haedal - 币种排行
Pump.fun - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 比特币
Avalanche - 比特币
Optimism - 比特币行情
Avalanche - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
Ethena - 币种排行
Polkadot - BTC行情
USD1 - BTC行情
First Digital - 比特币行情
Initia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Sui - 数字货币市值
Midnight - BTC行情
Tutorial - 加密货币行情
牛来 - 以太坊ETH价格
Nillion - 比特币
达世币 - 比特币行情