Advanced Micro Devices (bStock

AMDB · 美元计价

$563.07

-1.33% ≈ ￥3716.26 (-$7.56)

更新于 2026-10-29 18:40:02

24H 最高$581.36

24H 最低$553.36

今日开盘$570.63

24H 成交量$360.86万

流通市值$1,308.42万

24H 涨跌额(-$7.56)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0973	$0.1096	$0.0958	$112.93万	$4,169.23万	-10.57%
229	GUNGunz	$0.002097	$0.00229	$0.002067	$81.48万	$853.76万	-4.25%
69	ASTERAster	$0.7011	$0.7129	$0.6924	$620.00万	$17.71亿	-1.50%
184	BEAMXBEAMX	$0.003362	$0.003442	$0.003332	$113.32万	—	-1.70%
649	IBMBIBMB	$249.76	$254.10	$247.41	$8.93万	—	0.30%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
582	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.77万	$191.32万	-1.03%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
613	GLMGolem	$0.1077	$0.111	$0.106	$12.93万	$1.10亿	-2.45%
275	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$67.70万	$193.64万	-2.71%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,063.79万	$1,971.97万	-5.33%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$254.98万	$625.94万	3.03%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$955.41	$990.50	$941.42	$1,703.29万	$7,148.44万	-1.37%
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.30万	$5,957.62万	-2.22%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$19.37万	$5,432.83万	-1.51%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%