WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-30 00:00:01

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1003	$0.1094	$0.0958	$128.26万	$3,880.51万	-6.52%
248	GUNGunz	$0.002182	$0.00229	$0.002067	$76.53万	$844.46万	1.49%
57	ASTERAster	$0.721	$0.7326	$0.6924	$791.98万	$18.09亿	2.40%
183	BEAMXBEAMX	$0.003427	$0.003469	$0.003334	$117.69万	—	2.18%
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.77万	—	1.15%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
545	ASTSBAST SpaceMobile (bStocks Token	$44.73	$44.85	$40.87	$19.68万	$200.84万	8.28%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.88万	$1.10亿	1.19%
631	SMCIBSuper Micro Computer (bStocks	$35.6	$36.14	$34.36	$11.02万	$193.64万	2.30%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$943.87万	$1,283.49万	-4.45%
214	HOODBRobinhood (bStocks Tokenized S	$92.1	$92.49	$88.96	$88.80万	$610.71万	1.15%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	MUBMicron Technology (bStocks Tok	$951.84	$990.50	$941.42	$1,684.41万	$6,568.21万	-2.11%
554	SUSHISushi	$0.2098	$0.2126	$0.198	$18.64万	$6,007.86万	2.14%
507	NXPCNexpace	$0.1768	$0.1769	$0.1685	$23.23万	$5,523.99万	3.21%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%