Gram (prev. Toncoin)

GRAM · 美元计价

$1.167

-3.87% ≈ ￥7.7022 (-$0.05)

更新于 2026-10-30 11:10:03

24H 最高$1.24

24H 最低$1.10

今日开盘$1.214

24H 成交量$910.27万

流通市值$34.93亿

24H 涨跌额(-$0.05)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
211	AVNTVeranta	$0.0912	$0.105	$0.088	$160.31万	$3,880.51万	-8.25%
268	GUNGunz	$0.001898	$0.0022	$0.001802	$105.29万	$844.46万	-10.47%
50	ASTERAster	$0.6858	$0.7326	$0.6582	$1,557.86万	$18.09亿	-1.55%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$300.05万	—	-1.94%
593	IBMBIBMB	$255.59	$260.74	$246.26	$20.83万	—	1.82%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
536	GLMGolem	$0.1018	$0.1112	$0.0992	$29.60万	$1.10亿	-4.32%
640	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.41万	$193.64万	-4.41%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.79	$13.08	$10.62	$1,070.42万	$1,283.49万	-12.98%
271	HOODBRobinhood (bStocks Tokenized S	$86.85	$92.49	$85.81	$102.66万	$610.71万	-2.67%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	MUBMicron Technology (bStocks Tok	$899.17	$971.18	$887.21	$1,385.14万	$6,568.21万	-5.33%
400	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.72万	$6,007.86万	-6.13%
415	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.95万	$5,523.99万	-2.30%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
221	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%