POL (ex-MATIC)

POL · 美元计价

$0.0928

-0.11% ≈ ￥0.61248 (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.09647

24H 最低$0.09148

今日开盘$0.0929

24H 成交量$286.00万

流通市值$9.86亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
467	AVNTVeranta	$0.0942	$0.097	$0.091	$21.47万	$3,732.25万	3.40%
112	GUNGunz	$0.002145	$0.002375	$0.001942	$184.19万	$849.14万	10.45%
52	ASTERAster	$0.704	$0.7099	$0.6811	$515.76万	$17.58亿	3.23%
22	BEAMXBEAMX	$0.004932	$0.0053	$0.004431	$1,473.16万	—	6.32%
629	IBMBIBMB	$257.46	$258.94	$257.06	$5.58万	—	-0.06%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
647	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.32	$40.52	$3.52万	$183.30万	0.86%
504	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
223	GLMGolem	$0.1135	$0.1191	$0.107	$69.57万	$1.14亿	6.08%
653	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.30	$3.25万	$193.64万	1.98%
211	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.75	$10.40	$73.38万	$1,068.77万	1.44%
606	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.59	$83.37	$8.19万	$566.71万	2.32%
431	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
71	MUBMicron Technology (bStocks Tok	$898.27	$904.73	$872.31	$356.16万	$6,222.78万	2.98%
527	SUSHISushi	$0.1937	$0.1976	$0.1914	$16.00万	$5,582.93万	0.36%
538	NXPCNexpace	$0.1718	$0.1748	$0.1674	$15.08万	$5,446.29万	2.63%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%