NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.73

-3.15% ≈ ￥1371.02 (-$6.75)

更新于 2026-10-30 19:35:02

24H 最高$215.46

24H 最低$207.24

今日开盘$214.48

24H 成交量$2,219.64万

流通市值$4,442.76万

24H 涨跌额(-$6.75)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
253	AVNTVeranta	$0.0924	$0.105	$0.088	$120.53万	$3,880.51万	-5.23%
280	GUNGunz	$0.001957	$0.0022	$0.001802	$101.41万	$844.46万	-7.43%
55	ASTERAster	$0.6867	$0.7326	$0.6582	$1,529.53万	$18.09亿	-2.14%
60	BEAMXBEAMX	$0.004704	$0.004751	$0.003224	$1,439.31万	—	39.01%
587	IBMBIBMB	$258.85	$260.74	$246.26	$21.91万	—	4.25%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
618	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.74	$18.41万	$200.84万	-0.85%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
543	GLMGolem	$0.1081	$0.1112	$0.0992	$31.83万	$1.10亿	0.09%
627	SMCIBSuper Micro Computer (bStocks	$32.32	$35.78	$32.31	$16.85万	$193.64万	-7.92%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.91	$12.94	$10.62	$1,084.58万	$1,283.49万	-13.41%
275	HOODBRobinhood (bStocks Tokenized S	$85.91	$92.49	$85.76	$104.12万	$610.71万	-4.34%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
518	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	MUBMicron Technology (bStocks Tok	$883.42	$971.18	$878.61	$1,457.30万	$6,568.21万	-7.82%
368	SUSHISushi	$0.1927	$0.2109	$0.1786	$70.06万	$6,007.86万	-5.03%
401	NXPCNexpace	$0.1664	$0.1781	$0.1632	$62.79万	$5,523.99万	-3.20%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%