PAX Gold

PAXG · 美元计价

$3898.69

0.10% ≈ ￥25731.35 ($3.96)

更新于 2026-11-01 04:55:01

24H 最高$3,904.77

24H 最低$3,891.24

今日开盘$3894.73

24H 成交量$478.31万

流通市值$17.38亿

24H 涨跌额($3.96)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
460	AVNTVeranta	$0.0937	$0.097	$0.0919	$21.24万	$3,732.25万	1.85%
105	GUNGunz	$0.002139	$0.002375	$0.00196	$188.86万	$849.14万	9.08%
47	ASTERAster	$0.6997	$0.7099	$0.6811	$507.80万	$17.58亿	2.27%
21	BEAMXBEAMX	$0.005135	$0.0053	$0.004431	$1,499.66万	—	11.83%
678	IBMBIBMB	$257.29	$258.94	$257.06	$1.05万	—	-0.24%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
652	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.18	$40.68	$2.28万	$183.30万	-0.73%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
230	GLMGolem	$0.1133	$0.1191	$0.1087	$63.51万	$1.14亿	3.95%
646	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$2.80万	$193.64万	-0.15%
235	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$59.08万	$1,068.77万	-0.75%
612	HOODBRobinhood (bStocks Tokenized S	$85.41	$85.59	$84.59	$5.72万	$566.71万	0.60%
422	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
87	MUBMicron Technology (bStocks Tok	$897.96	$904.73	$885.40	$252.46万	$6,222.78万	1.27%
519	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.46万	$5,582.93万	0.16%
525	NXPCNexpace	$0.1709	$0.1748	$0.1688	$14.83万	$5,446.29万	0.35%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%